時価総額 €2.21T
-0.01%
ボリューム24h €66.12B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-21 2023 | €0.019238 | €0.019238 | €0.019238 | €0.019238 | - | - |
Jan-20 2023 | €0.019238 | €0.019238 | €0.019238 | €0.019238 | - | - |
Jan-19 2023 | €0.019238 | €0.019238 | €0.019238 | €0.019238 | - | - |
Jan-18 2023 | €0.019238 | €0.019238 | €0.019238 | €0.019238 | - | - |
Jan-17 2023 | €0.019238 | €0.019238 | €0.019238 | €0.019238 | - | - |
Jan-16 2023 | €0.019238 | €0.019238 | €0.019238 | €0.019238 | - | - |
Jan-15 2023 | €0.019238 | €0.019192 | €0.019314 | €0.01922 | - | - |
Jan-14 2023 | €0.01922 | €0.018617 | €0.020057 | €0.018617 | €14,219 | - |
Jan-13 2023 | €0.018617 | €0.017389 | €0.018617 | €0.017464 | €2,834 | - |
Jan-12 2023 | €0.017464 | €0.016897 | €0.017529 | €0.01698 | €5,061 | - |
Jan-11 2023 | €0.01698 | €0.016172 | €0.017007 | €0.01687 | €1,436 | - |
Jan-10 2023 | €0.01687 | €0.01593 | €0.01698 | €0.016237 | €1,797 | - |
Jan-09 2023 | €0.016237 | €0.015799 | €0.016858 | €0.015818 | €4,596 | - |
Jan-08 2023 | €0.015818 | €0.015018 | €0.015845 | €0.015195 | €769 | - |
Jan-07 2023 | €0.015195 | €0.015166 | €0.015316 | €0.015249 | €221 | - |
UBU(UBU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1096日間分析、12-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.