Cap Mercado £1.99T
-0.13%
Volumen 24h £89.91B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-21 2023 | £0.016594 | £0.016594 | £0.016594 | £0.016594 | - | - |
Jan-20 2023 | £0.016594 | £0.016594 | £0.016594 | £0.016594 | - | - |
Jan-19 2023 | £0.016594 | £0.016594 | £0.016594 | £0.016594 | - | - |
Jan-18 2023 | £0.016594 | £0.016594 | £0.016594 | £0.016594 | - | - |
Jan-17 2023 | £0.016594 | £0.016594 | £0.016594 | £0.016594 | - | - |
Jan-16 2023 | £0.016594 | £0.016594 | £0.016594 | £0.016594 | - | - |
Jan-15 2023 | £0.016594 | £0.016554 | £0.016659 | £0.016578 | - | - |
Jan-14 2023 | £0.016578 | £0.016058 | £0.0173 | £0.016058 | £12,265 | - |
Jan-13 2023 | £0.016058 | £0.014999 | £0.016058 | £0.015064 | £2,444 | - |
Jan-12 2023 | £0.015063 | £0.014575 | £0.01512 | £0.014646 | £4,366 | - |
Jan-11 2023 | £0.014646 | £0.013949 | £0.01467 | £0.014551 | £1,239 | - |
Jan-10 2023 | £0.014551 | £0.01374 | £0.014646 | £0.014005 | £1,550 | - |
Jan-09 2023 | £0.014005 | £0.013627 | £0.014541 | £0.013644 | £3,964 | - |
Jan-08 2023 | £0.013644 | £0.012954 | £0.013667 | £0.013107 | £663 | - |
Jan-07 2023 | £0.013107 | £0.013081 | £0.013211 | £0.013153 | £191 | - |
Análisis de precios históricos y de mercado de UBU (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1096 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.