Market Cap NZ$3.93T -0.18%
Volume 24h NZ$122.42B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Uberstate RIT 2.0 RIT20

Uberstate RIT 2.0 (RIT20) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2022 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 - -
Jul-21 2022 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 - -
Jul-20 2022 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 - -
Jul-19 2022 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 - -
Jul-18 2022 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 - -
Jul-17 2022 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 - -
Jul-16 2022 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 NZ$0.0028231 - -
Jul-15 2022 NZ$0.0028231 NZ$0.00249027 NZ$0.00332132 NZ$0.00249037 - -
Jul-14 2022 NZ$0.00249042 NZ$0.00232415 NZ$0.00249075 NZ$0.00232436 NZ$1,700 -
Jul-13 2022 NZ$0.00232434 NZ$0.00232381 NZ$0.00282222 NZ$0.00249026 NZ$1,986 -
Jul-12 2022 NZ$0.00249026 NZ$0.00232391 NZ$0.00365208 NZ$0.00365196 NZ$1,472 -
Jul-11 2022 NZ$0.00365196 NZ$0.0019924 NZ$0.00365233 NZ$0.00215847 NZ$3,773 -
Jul-10 2022 NZ$0.00215849 NZ$0.00199242 NZ$0.00398515 NZ$0.0026568 NZ$5,864 -
Jul-09 2022 NZ$0.0026568 NZ$0.00232458 NZ$0.00298889 NZ$0.00282252 NZ$1,243 -
Jul-08 2022 NZ$0.00282251 NZ$0.00265639 NZ$0.00298899 NZ$0.00298852 NZ$2,931 -

Historical and market price analysis of Uberstate RIT 2.0 (RIT20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 522 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.