Market Cap CA$3.25T -0.51%
Volume 24h CA$95.43B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Uberstate RIT 2.0 RIT20

Uberstate RIT 2.0 (RIT20) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2022 CA$0.00232294 CA$0.00232294 CA$0.00232294 CA$0.00232294 - -
Jul-21 2022 CA$0.00232294 CA$0.00232294 CA$0.00232294 CA$0.00232294 - -
Jul-20 2022 CA$0.00232294 CA$0.00232294 CA$0.00232294 CA$0.00232294 - -
Jul-19 2022 CA$0.00232294 CA$0.00232294 CA$0.00232294 CA$0.00232294 - -
Jul-18 2022 CA$0.00232294 CA$0.00232294 CA$0.00232294 CA$0.00232294 - -
Jul-17 2022 CA$0.00232294 CA$0.00232294 CA$0.00232294 CA$0.00232294 - -
Jul-16 2022 CA$0.00232294 CA$0.00232294 CA$0.00232294 CA$0.00232294 - -
Jul-15 2022 CA$0.00232294 CA$0.00204908 CA$0.0027329 CA$0.00204916 - -
Jul-14 2022 CA$0.0020492 CA$0.00191239 CA$0.00204948 CA$0.00191257 CA$1,399 -
Jul-13 2022 CA$0.00191255 CA$0.00191211 CA$0.00232221 CA$0.00204907 CA$1,634 -
Jul-12 2022 CA$0.00204907 CA$0.00191219 CA$0.00300506 CA$0.00300496 CA$1,211 -
Jul-11 2022 CA$0.00300496 CA$0.00163941 CA$0.00300526 CA$0.00177606 CA$3,105 -
Jul-10 2022 CA$0.00177608 CA$0.00163943 CA$0.00327912 CA$0.00218611 CA$4,825 -
Jul-09 2022 CA$0.00218611 CA$0.00191275 CA$0.00245936 CA$0.00232247 CA$1,023 -
Jul-08 2022 CA$0.00232246 CA$0.00218577 CA$0.00245944 CA$0.00245906 CA$2,411 -

Historical and market price analysis of Uberstate RIT 2.0 (RIT20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 522 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36695 CAD.