Market Cap Bs.86.04T -0.79%
Volume 24h Bs.3.23T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Uberstate RIT 2.0 RIT20

Uberstate RIT 2.0 (RIT20) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2022 Bs.0.062119 Bs.0.062119 Bs.0.062119 Bs.0.062119 - -
Jul-21 2022 Bs.0.062119 Bs.0.062119 Bs.0.062119 Bs.0.062119 - -
Jul-20 2022 Bs.0.062119 Bs.0.062119 Bs.0.062119 Bs.0.062119 - -
Jul-19 2022 Bs.0.062119 Bs.0.062119 Bs.0.062119 Bs.0.062119 - -
Jul-18 2022 Bs.0.062119 Bs.0.062119 Bs.0.062119 Bs.0.062119 - -
Jul-17 2022 Bs.0.062119 Bs.0.062119 Bs.0.062119 Bs.0.062119 - -
Jul-16 2022 Bs.0.062119 Bs.0.062119 Bs.0.062119 Bs.0.062119 - -
Jul-15 2022 Bs.0.062119 Bs.0.054796 Bs.0.073082 Bs.0.054798 - -
Jul-14 2022 Bs.0.054799 Bs.0.05114 Bs.0.054806 Bs.0.051145 Bs.37,409 -
Jul-13 2022 Bs.0.051144 Bs.0.051133 Bs.0.0621 Bs.0.054795 Bs.43,699 -
Jul-12 2022 Bs.0.054795 Bs.0.051135 Bs.0.08036 Bs.0.080357 Bs.32,385 -
Jul-11 2022 Bs.0.080357 Bs.0.04384 Bs.0.080365 Bs.0.047495 Bs.83,025 -
Jul-10 2022 Bs.0.047495 Bs.0.043841 Bs.0.087689 Bs.0.05846 Bs.129,026 -
Jul-09 2022 Bs.0.05846 Bs.0.05115 Bs.0.065767 Bs.0.062106 Bs.27,356 -
Jul-08 2022 Bs.0.062106 Bs.0.058451 Bs.0.065769 Bs.0.065759 Bs.64,484 -

Historical and market price analysis of Uberstate RIT 2.0 (RIT20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 522 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.