Market Cap MX$39.43T -0.89%
Volume 24h MX$1.48T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Uberstate RIT 2.0 RIT20

Uberstate RIT 2.0 (RIT20) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2022 MX$0.028492 MX$0.028492 MX$0.028492 MX$0.028492 - -
Jul-21 2022 MX$0.028492 MX$0.028492 MX$0.028492 MX$0.028492 - -
Jul-20 2022 MX$0.028492 MX$0.028492 MX$0.028492 MX$0.028492 - -
Jul-19 2022 MX$0.028492 MX$0.028492 MX$0.028492 MX$0.028492 - -
Jul-18 2022 MX$0.028492 MX$0.028492 MX$0.028492 MX$0.028492 - -
Jul-17 2022 MX$0.028492 MX$0.028492 MX$0.028492 MX$0.028492 - -
Jul-16 2022 MX$0.028492 MX$0.028492 MX$0.028492 MX$0.028492 - -
Jul-15 2022 MX$0.028492 MX$0.025133 MX$0.03352 MX$0.025134 - -
Jul-14 2022 MX$0.025134 MX$0.023456 MX$0.025138 MX$0.023458 MX$17,158 -
Jul-13 2022 MX$0.023458 MX$0.023453 MX$0.028483 MX$0.025133 MX$20,043 -
Jul-12 2022 MX$0.025133 MX$0.023454 MX$0.036858 MX$0.036857 MX$14,854 -
Jul-11 2022 MX$0.036857 MX$0.020108 MX$0.036861 MX$0.021784 MX$38,081 -
Jul-10 2022 MX$0.021784 MX$0.020108 MX$0.04022 MX$0.026814 MX$59,181 -
Jul-09 2022 MX$0.026814 MX$0.023461 MX$0.030165 MX$0.028486 MX$12,547 -
Jul-08 2022 MX$0.028486 MX$0.026809 MX$0.030166 MX$0.030161 MX$29,577 -

Historical and market price analysis of Uberstate RIT 2.0 (RIT20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 522 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76649 MXN.