Market Cap R44.17T 0.27%
Volume 24h R1.37T
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Uberstate RIT 2.0 RIT20

Uberstate RIT 2.0 (RIT20) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2022 R0.031532 R0.031532 R0.031532 R0.031532 - -
Jul-21 2022 R0.031532 R0.031532 R0.031532 R0.031532 - -
Jul-20 2022 R0.031532 R0.031532 R0.031532 R0.031532 - -
Jul-19 2022 R0.031532 R0.031532 R0.031532 R0.031532 - -
Jul-18 2022 R0.031532 R0.031532 R0.031532 R0.031532 - -
Jul-17 2022 R0.031532 R0.031532 R0.031532 R0.031532 - -
Jul-16 2022 R0.031532 R0.031532 R0.031532 R0.031532 - -
Jul-15 2022 R0.031532 R0.027814 R0.037097 R0.027815 - -
Jul-14 2022 R0.027816 R0.025959 R0.02782 R0.025961 R18,989 -
Jul-13 2022 R0.025961 R0.025955 R0.031522 R0.027814 R22,182 -
Jul-12 2022 R0.027814 R0.025956 R0.040791 R0.04079 R16,439 -
Jul-11 2022 R0.04079 R0.022253 R0.040794 R0.024108 R42,144 -
Jul-10 2022 R0.024109 R0.022254 R0.044511 R0.029674 R65,495 -
Jul-09 2022 R0.029674 R0.025964 R0.033384 R0.031525 R13,886 -
Jul-08 2022 R0.031525 R0.02967 R0.033385 R0.03338 R32,733 -

Historical and market price analysis of Uberstate RIT 2.0 (RIT20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 522 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.