Market Cap HK$18.62T 0.62%
Volume 24h HK$557.96B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Uberstate RIT 2.0 RIT20

Uberstate RIT 2.0 (RIT20) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2022 HK$0.01328 HK$0.01328 HK$0.01328 HK$0.01328 - -
Jul-21 2022 HK$0.01328 HK$0.01328 HK$0.01328 HK$0.01328 - -
Jul-20 2022 HK$0.01328 HK$0.01328 HK$0.01328 HK$0.01328 - -
Jul-19 2022 HK$0.01328 HK$0.01328 HK$0.01328 HK$0.01328 - -
Jul-18 2022 HK$0.01328 HK$0.01328 HK$0.01328 HK$0.01328 - -
Jul-17 2022 HK$0.01328 HK$0.01328 HK$0.01328 HK$0.01328 - -
Jul-16 2022 HK$0.01328 HK$0.01328 HK$0.01328 HK$0.01328 - -
Jul-15 2022 HK$0.01328 HK$0.011714 HK$0.015624 HK$0.011715 - -
Jul-14 2022 HK$0.011715 HK$0.010933 HK$0.011716 HK$0.010934 HK$7,998 -
Jul-13 2022 HK$0.010934 HK$0.010931 HK$0.013276 HK$0.011714 HK$9,342 -
Jul-12 2022 HK$0.011714 HK$0.010932 HK$0.017179 HK$0.017179 HK$6,923 -
Jul-11 2022 HK$0.017179 HK$0.00937254 HK$0.017181 HK$0.010153 HK$17,750 -
Jul-10 2022 HK$0.010153 HK$0.00937266 HK$0.018746 HK$0.012497 HK$27,584 -
Jul-09 2022 HK$0.012497 HK$0.010935 HK$0.01406 HK$0.013277 HK$5,848 -
Jul-08 2022 HK$0.013277 HK$0.012496 HK$0.01406 HK$0.014058 HK$13,786 -

Historical and market price analysis of Uberstate RIT 2.0 (RIT20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 522 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.