Market Cap CHF2.17T -0.22%
Volume 24h CHF63.80B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 45 Seconds ago
Uberstate RIT 2.0 RIT20

Uberstate RIT 2.0 (RIT20) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2022 CHF0.00154659 CHF0.00154659 CHF0.00154659 CHF0.00154659 - -
Jul-21 2022 CHF0.00154659 CHF0.00154659 CHF0.00154659 CHF0.00154659 - -
Jul-20 2022 CHF0.00154659 CHF0.00154659 CHF0.00154659 CHF0.00154659 - -
Jul-19 2022 CHF0.00154659 CHF0.00154659 CHF0.00154659 CHF0.00154659 - -
Jul-18 2022 CHF0.00154659 CHF0.00154659 CHF0.00154659 CHF0.00154659 - -
Jul-17 2022 CHF0.00154659 CHF0.00154659 CHF0.00154659 CHF0.00154659 - -
Jul-16 2022 CHF0.00154659 CHF0.00154659 CHF0.00154659 CHF0.00154659 - -
Jul-15 2022 CHF0.00154659 CHF0.00136425 CHF0.00181953 CHF0.00136431 - -
Jul-14 2022 CHF0.00136434 CHF0.00127325 CHF0.00136452 CHF0.00127336 CHF931 -
Jul-13 2022 CHF0.00127335 CHF0.00127306 CHF0.0015461 CHF0.00136425 CHF1,088 -
Jul-12 2022 CHF0.00136425 CHF0.00127311 CHF0.00200073 CHF0.00200066 CHF806 -
Jul-11 2022 CHF0.00200066 CHF0.0010915 CHF0.00200087 CHF0.00118248 CHF2,067 -
Jul-10 2022 CHF0.00118249 CHF0.00109151 CHF0.0021832 CHF0.00145548 CHF3,212 -
Jul-09 2022 CHF0.00145548 CHF0.00127348 CHF0.00163741 CHF0.00154627 CHF681 -
Jul-08 2022 CHF0.00154626 CHF0.00145526 CHF0.00163747 CHF0.00163721 CHF1,605 -

Historical and market price analysis of Uberstate RIT 2.0 (RIT20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 522 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.