Market Cap AU$3.59T -0.14%
Volume 24h AU$111.37B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Uberstate RIT 2.0 RIT20

Uberstate RIT 2.0 (RIT20) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2022 AU$0.00256935 AU$0.00256935 AU$0.00256935 AU$0.00256935 - -
Jul-21 2022 AU$0.00256935 AU$0.00256935 AU$0.00256935 AU$0.00256935 - -
Jul-20 2022 AU$0.00256935 AU$0.00256935 AU$0.00256935 AU$0.00256935 - -
Jul-19 2022 AU$0.00256935 AU$0.00256935 AU$0.00256935 AU$0.00256935 - -
Jul-18 2022 AU$0.00256935 AU$0.00256935 AU$0.00256935 AU$0.00256935 - -
Jul-17 2022 AU$0.00256935 AU$0.00256935 AU$0.00256935 AU$0.00256935 - -
Jul-16 2022 AU$0.00256935 AU$0.00256935 AU$0.00256935 AU$0.00256935 - -
Jul-15 2022 AU$0.00256935 AU$0.00226644 AU$0.00302279 AU$0.00226652 - -
Jul-14 2022 AU$0.00226658 AU$0.00211525 AU$0.00226688 AU$0.00211544 AU$1,547 -
Jul-13 2022 AU$0.00211542 AU$0.00211494 AU$0.00256855 AU$0.00226643 AU$1,807 -
Jul-12 2022 AU$0.00226643 AU$0.00211503 AU$0.00332382 AU$0.00332371 AU$1,339 -
Jul-11 2022 AU$0.00332371 AU$0.00181331 AU$0.00332405 AU$0.00196446 AU$3,434 -
Jul-10 2022 AU$0.00196448 AU$0.00181334 AU$0.00362695 AU$0.002418 AU$5,337 -
Jul-09 2022 AU$0.002418 AU$0.00211564 AU$0.00272024 AU$0.00256883 AU$1,131 -
Jul-08 2022 AU$0.00256881 AU$0.00241763 AU$0.00272033 AU$0.0027199 AU$2,667 -

Historical and market price analysis of Uberstate RIT 2.0 (RIT20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 522 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.