Market Cap RM11.19T -2.07%
Volume 24h RM716.43B 9.07%
BTC % 51.18% 0.09%
ETH % 14.64% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 50 Seconds ago
Uberstate RIT 2.0 RIT20

Uberstate RIT 2.0 (RIT20) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2022 RM0.00802016 RM0.00802016 RM0.00802016 RM0.00802016 - -
Jul-21 2022 RM0.00802016 RM0.00802016 RM0.00802016 RM0.00802016 - -
Jul-20 2022 RM0.00802016 RM0.00802016 RM0.00802016 RM0.00802016 - -
Jul-19 2022 RM0.00802016 RM0.00802016 RM0.00802016 RM0.00802016 - -
Jul-18 2022 RM0.00802016 RM0.00802016 RM0.00802016 RM0.00802016 - -
Jul-17 2022 RM0.00802016 RM0.00802016 RM0.00802016 RM0.00802016 - -
Jul-16 2022 RM0.00802016 RM0.00802016 RM0.00802016 RM0.00802016 - -
Jul-15 2022 RM0.00802016 RM0.00707462 RM0.00943556 RM0.00707489 - -
Jul-14 2022 RM0.00707505 RM0.00660268 RM0.00707599 RM0.00660329 RM4,830 -
Jul-13 2022 RM0.00660322 RM0.00660173 RM0.00801764 RM0.00707459 RM5,642 -
Jul-12 2022 RM0.00707459 RM0.006602 RM0.010375 RM0.010374 RM4,181 -
Jul-11 2022 RM0.010374 RM0.00566021 RM0.010375 RM0.00613201 RM10,719 -
Jul-10 2022 RM0.00613206 RM0.00566028 RM0.011321 RM0.00754771 RM16,658 -
Jul-09 2022 RM0.00754771 RM0.00660391 RM0.00849115 RM0.00801851 RM3,532 -
Jul-08 2022 RM0.00801848 RM0.00754654 RM0.00849143 RM0.00849009 RM8,325 -

Historical and market price analysis of Uberstate RIT 2.0 (RIT20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 522 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.