Market Cap zł9.52T 0.47%
Volume 24h zł289.58B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Uberstate RIT 2.0 RIT20

Uberstate RIT 2.0 (RIT20) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2022 zł0.0067899 zł0.0067899 zł0.0067899 zł0.0067899 - -
Jul-21 2022 zł0.0067899 zł0.0067899 zł0.0067899 zł0.0067899 - -
Jul-20 2022 zł0.0067899 zł0.0067899 zł0.0067899 zł0.0067899 - -
Jul-19 2022 zł0.0067899 zł0.0067899 zł0.0067899 zł0.0067899 - -
Jul-18 2022 zł0.0067899 zł0.0067899 zł0.0067899 zł0.0067899 - -
Jul-17 2022 zł0.0067899 zł0.0067899 zł0.0067899 zł0.0067899 - -
Jul-16 2022 zł0.0067899 zł0.0067899 zł0.0067899 zł0.0067899 - -
Jul-15 2022 zł0.0067899 zł0.00598941 zł0.00798818 zł0.00598963 - -
Jul-14 2022 zł0.00598977 zł0.00558986 zł0.00599057 zł0.00559038 zł4,089 -
Jul-13 2022 zł0.00559032 zł0.00558905 zł0.00678777 zł0.00598938 zł4,776 -
Jul-12 2022 zł0.00598938 zł0.00558929 zł0.0087837 zł0.00878339 zł3,540 -
Jul-11 2022 zł0.0087834 zł0.00479196 zł0.00878429 zł0.00519139 zł9,075 -
Jul-10 2022 zł0.00519143 zł0.00479202 zł0.00958476 zł0.00638993 zł14,103 -
Jul-09 2022 zł0.00638992 zł0.0055909 zł0.00718865 zł0.00678851 zł2,990 -
Jul-08 2022 zł0.00678848 zł0.00638894 zł0.00718888 zł0.00718775 zł7,048 -

Historical and market price analysis of Uberstate RIT 2.0 (RIT20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 522 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.