Market Cap AR$2,093.82T -0.06%
Volume 24h AR$64.04T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Uberstate RIT 2.0 RIT20

Uberstate RIT 2.0 (RIT20) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2022 AR$1.4983 AR$1.4983 AR$1.4983 AR$1.4983 - -
Jul-21 2022 AR$1.4983 AR$1.4983 AR$1.4983 AR$1.4983 - -
Jul-20 2022 AR$1.4983 AR$1.4983 AR$1.4983 AR$1.4983 - -
Jul-19 2022 AR$1.4983 AR$1.4983 AR$1.4983 AR$1.4983 - -
Jul-18 2022 AR$1.4983 AR$1.4983 AR$1.4983 AR$1.4983 - -
Jul-17 2022 AR$1.4983 AR$1.4983 AR$1.4983 AR$1.4983 - -
Jul-16 2022 AR$1.4983 AR$1.4983 AR$1.4983 AR$1.4983 - -
Jul-15 2022 AR$1.4983 AR$1.3216 AR$1.7627 AR$1.3217 - -
Jul-14 2022 AR$1.3217 AR$1.2335 AR$1.3219 AR$1.2336 AR$902,304 -
Jul-13 2022 AR$1.2336 AR$1.2333 AR$1.4978 AR$1.3216 AR$1,054,008 -
Jul-12 2022 AR$1.3216 AR$1.2333 AR$1.9382 AR$1.9382 AR$781,125 -
Jul-11 2022 AR$1.9382 AR$1.0574 AR$1.9384 AR$1.1455 AR$2,002,548 -
Jul-10 2022 AR$1.1455 AR$1.0574 AR$2.1150 AR$1.4100 AR$3,112,094 -
Jul-09 2022 AR$1.4100 AR$1.2337 AR$1.5863 AR$1.4980 AR$659,822 -
Jul-08 2022 AR$1.4980 AR$1.4098 AR$1.5863 AR$1.5861 AR$1,555,346 -

Historical and market price analysis of Uberstate RIT 2.0 (RIT20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 522 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.