Cap Mercado HK$20.01T
3.47%
Volumen 24h HK$776.28B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2022 | HK$0.013273 | HK$0.013273 | HK$0.013273 | HK$0.013273 | - | - |
Jul-21 2022 | HK$0.013273 | HK$0.013273 | HK$0.013273 | HK$0.013273 | - | - |
Jul-20 2022 | HK$0.013273 | HK$0.013273 | HK$0.013273 | HK$0.013273 | - | - |
Jul-19 2022 | HK$0.013273 | HK$0.013273 | HK$0.013273 | HK$0.013273 | - | - |
Jul-18 2022 | HK$0.013273 | HK$0.013273 | HK$0.013273 | HK$0.013273 | - | - |
Jul-17 2022 | HK$0.013273 | HK$0.013273 | HK$0.013273 | HK$0.013273 | - | - |
Jul-16 2022 | HK$0.013273 | HK$0.013273 | HK$0.013273 | HK$0.013273 | - | - |
Jul-15 2022 | HK$0.013273 | HK$0.011708 | HK$0.015615 | HK$0.011708 | - | - |
Jul-14 2022 | HK$0.011708 | HK$0.010927 | HK$0.01171 | HK$0.010928 | HK$7,993 | - |
Jul-13 2022 | HK$0.010928 | HK$0.010925 | HK$0.013268 | HK$0.011708 | HK$9,337 | - |
Jul-12 2022 | HK$0.011708 | HK$0.010926 | HK$0.01717 | HK$0.017169 | HK$6,920 | - |
Jul-11 2022 | HK$0.017169 | HK$0.00936741 | HK$0.017171 | HK$0.010148 | HK$17,740 | - |
Jul-10 2022 | HK$0.010148 | HK$0.00936754 | HK$0.018736 | HK$0.012491 | HK$27,569 | - |
Jul-09 2022 | HK$0.012491 | HK$0.010929 | HK$0.014052 | HK$0.01327 | HK$5,845 | - |
Jul-08 2022 | HK$0.01327 | HK$0.012489 | HK$0.014052 | HK$0.01405 | HK$13,778 | - |
Análisis de precios históricos y de mercado de Uberstate RIT 2.0 (RIT20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 522 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.