Cap Mercado £2.03T
3.76%
Volumen 24h £76.02B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2022 | £0.00135437 | £0.00135437 | £0.00135437 | £0.00135437 | - | - |
Jul-21 2022 | £0.00135437 | £0.00135437 | £0.00135437 | £0.00135437 | - | - |
Jul-20 2022 | £0.00135437 | £0.00135437 | £0.00135437 | £0.00135437 | - | - |
Jul-19 2022 | £0.00135437 | £0.00135437 | £0.00135437 | £0.00135437 | - | - |
Jul-18 2022 | £0.00135437 | £0.00135437 | £0.00135437 | £0.00135437 | - | - |
Jul-17 2022 | £0.00135437 | £0.00135437 | £0.00135437 | £0.00135437 | - | - |
Jul-16 2022 | £0.00135437 | £0.00135437 | £0.00135437 | £0.00135437 | - | - |
Jul-15 2022 | £0.00135437 | £0.0011947 | £0.00159339 | £0.00119474 | - | - |
Jul-14 2022 | £0.00119477 | £0.001115 | £0.00119493 | £0.0011151 | £816 | - |
Jul-13 2022 | £0.00111509 | £0.00111484 | £0.00135395 | £0.00119469 | £953 | - |
Jul-12 2022 | £0.00119469 | £0.00111489 | £0.00175208 | £0.00175201 | £706 | - |
Jul-11 2022 | £0.00175201 | £0.00095584 | £0.00175219 | £0.00103552 | £1,810 | - |
Jul-10 2022 | £0.00103553 | £0.00095586 | £0.00191186 | £0.00127459 | £2,813 | - |
Jul-09 2022 | £0.00127459 | £0.00111521 | £0.00143391 | £0.0013541 | £596 | - |
Jul-08 2022 | £0.00135409 | £0.00127439 | £0.00143396 | £0.00143373 | £1,406 | - |
Análisis de precios históricos y de mercado de Uberstate RIT 2.0 (RIT20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 522 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.