Cap Mercado R$12.81T
2.33%
Volumen 24h R$501.49B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2022 | R$0.00866964 | R$0.00866964 | R$0.00866964 | R$0.00866964 | - | - |
Jul-21 2022 | R$0.00866964 | R$0.00866964 | R$0.00866964 | R$0.00866964 | - | - |
Jul-20 2022 | R$0.00866964 | R$0.00866964 | R$0.00866964 | R$0.00866964 | - | - |
Jul-19 2022 | R$0.00866964 | R$0.00866964 | R$0.00866964 | R$0.00866964 | - | - |
Jul-18 2022 | R$0.00866964 | R$0.00866964 | R$0.00866964 | R$0.00866964 | - | - |
Jul-17 2022 | R$0.00866964 | R$0.00866964 | R$0.00866964 | R$0.00866964 | - | - |
Jul-16 2022 | R$0.00866964 | R$0.00866964 | R$0.00866964 | R$0.00866964 | - | - |
Jul-15 2022 | R$0.00866964 | R$0.00764753 | R$0.010199 | R$0.00764782 | - | - |
Jul-14 2022 | R$0.007648 | R$0.00713738 | R$0.00764901 | R$0.00713803 | R$5,221 | - |
Jul-13 2022 | R$0.00713796 | R$0.00713634 | R$0.00866691 | R$0.0076475 | R$6,099 | - |
Jul-12 2022 | R$0.0076475 | R$0.00713664 | R$0.011215 | R$0.011215 | R$4,520 | - |
Jul-11 2022 | R$0.011215 | R$0.00611858 | R$0.011216 | R$0.00662859 | R$11,587 | - |
Jul-10 2022 | R$0.00662864 | R$0.00611866 | R$0.012238 | R$0.00815893 | R$18,007 | - |
Jul-09 2022 | R$0.00815893 | R$0.00713871 | R$0.00917878 | R$0.00866786 | R$3,818 | - |
Jul-08 2022 | R$0.00866782 | R$0.00815767 | R$0.00917908 | R$0.00917763 | R$9,000 | - |
Análisis de precios históricos y de mercado de Uberstate RIT 2.0 (RIT20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 522 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.