Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$165.00B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2022 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | - | - |
Jul-21 2022 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | - | - |
Jul-20 2022 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | - | - |
Jul-19 2022 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | - | - |
Jul-18 2022 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | - | - |
Jul-17 2022 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | - | - |
Jul-16 2022 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | NZ$0.00282718 | - | - |
Jul-15 2022 | NZ$0.00282718 | NZ$0.00249387 | NZ$0.00332612 | NZ$0.00249396 | - | - |
Jul-14 2022 | NZ$0.00249402 | NZ$0.00232751 | NZ$0.00249435 | NZ$0.00232772 | NZ$1,703 | - |
Jul-13 2022 | NZ$0.0023277 | NZ$0.00232717 | NZ$0.00282629 | NZ$0.00249386 | NZ$1,989 | - |
Jul-12 2022 | NZ$0.00249386 | NZ$0.00232727 | NZ$0.00365736 | NZ$0.00365723 | NZ$1,474 | - |
Jul-11 2022 | NZ$0.00365723 | NZ$0.00199528 | NZ$0.00365761 | NZ$0.00216159 | NZ$3,779 | - |
Jul-10 2022 | NZ$0.00216161 | NZ$0.0019953 | NZ$0.00399091 | NZ$0.00266064 | NZ$5,872 | - |
Jul-09 2022 | NZ$0.00266064 | NZ$0.00232794 | NZ$0.00299321 | NZ$0.0028266 | NZ$1,245 | - |
Jul-08 2022 | NZ$0.00282659 | NZ$0.00266023 | NZ$0.00299331 | NZ$0.00299284 | NZ$2,935 | - |
Análisis de precios históricos y de mercado de Uberstate RIT 2.0 (RIT20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 522 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.