Cap Mercado €2.32T
1.57%
Volumen 24h €89.48B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2022 | €0.00157889 | €0.00157889 | €0.00157889 | €0.00157889 | - | - |
Jul-21 2022 | €0.00157889 | €0.00157889 | €0.00157889 | €0.00157889 | - | - |
Jul-20 2022 | €0.00157889 | €0.00157889 | €0.00157889 | €0.00157889 | - | - |
Jul-19 2022 | €0.00157889 | €0.00157889 | €0.00157889 | €0.00157889 | - | - |
Jul-18 2022 | €0.00157889 | €0.00157889 | €0.00157889 | €0.00157889 | - | - |
Jul-17 2022 | €0.00157889 | €0.00157889 | €0.00157889 | €0.00157889 | - | - |
Jul-16 2022 | €0.00157889 | €0.00157889 | €0.00157889 | €0.00157889 | - | - |
Jul-15 2022 | €0.00157889 | €0.00139275 | €0.00185754 | €0.0013928 | - | - |
Jul-14 2022 | €0.00139283 | €0.00129984 | €0.00139302 | €0.00129996 | €951 | - |
Jul-13 2022 | €0.00129995 | €0.00129965 | €0.0015784 | €0.00139274 | €1,111 | - |
Jul-12 2022 | €0.00139274 | €0.00129971 | €0.00204252 | €0.00204245 | €823 | - |
Jul-11 2022 | €0.00204245 | €0.0011143 | €0.00204266 | €0.00120718 | €2,110 | - |
Jul-10 2022 | €0.00120719 | €0.00111431 | €0.0022288 | €0.00148589 | €3,279 | - |
Jul-09 2022 | €0.00148588 | €0.00130008 | €0.00167162 | €0.00157857 | €695 | - |
Jul-08 2022 | €0.00157856 | €0.00148566 | €0.00167167 | €0.00167141 | €1,639 | - |
Análisis de precios históricos y de mercado de Uberstate RIT 2.0 (RIT20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 522 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.