Cap Mercado MX$42.21T
1.38%
Volumen 24h MX$1.62T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2022 | MX$0.028827 | MX$0.028827 | MX$0.028827 | MX$0.028827 | - | - |
Jul-21 2022 | MX$0.028827 | MX$0.028827 | MX$0.028827 | MX$0.028827 | - | - |
Jul-20 2022 | MX$0.028827 | MX$0.028827 | MX$0.028827 | MX$0.028827 | - | - |
Jul-19 2022 | MX$0.028827 | MX$0.028827 | MX$0.028827 | MX$0.028827 | - | - |
Jul-18 2022 | MX$0.028827 | MX$0.028827 | MX$0.028827 | MX$0.028827 | - | - |
Jul-17 2022 | MX$0.028827 | MX$0.028827 | MX$0.028827 | MX$0.028827 | - | - |
Jul-16 2022 | MX$0.028827 | MX$0.028827 | MX$0.028827 | MX$0.028827 | - | - |
Jul-15 2022 | MX$0.028827 | MX$0.025428 | MX$0.033914 | MX$0.025429 | - | - |
Jul-14 2022 | MX$0.02543 | MX$0.023732 | MX$0.025433 | MX$0.023734 | MX$17,360 | - |
Jul-13 2022 | MX$0.023734 | MX$0.023729 | MX$0.028818 | MX$0.025428 | MX$20,279 | - |
Jul-12 2022 | MX$0.025428 | MX$0.02373 | MX$0.037292 | MX$0.037291 | MX$15,029 | - |
Jul-11 2022 | MX$0.037291 | MX$0.020344 | MX$0.037294 | MX$0.02204 | MX$38,529 | - |
Jul-10 2022 | MX$0.02204 | MX$0.020345 | MX$0.040693 | MX$0.027129 | MX$59,876 | - |
Jul-09 2022 | MX$0.027129 | MX$0.023736 | MX$0.03052 | MX$0.028821 | MX$12,695 | - |
Jul-08 2022 | MX$0.028821 | MX$0.027125 | MX$0.030521 | MX$0.030516 | MX$29,925 | - |
Análisis de precios históricos y de mercado de Uberstate RIT 2.0 (RIT20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 522 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.