Market Cap R42.33T -5.87%
Volume 24h R3.77T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
TWO TWO X22

TWO TWO (X22) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2022 R0.662528 R0.662528 R0.662528 R0.662528 - -
Feb-16 2022 R0.662528 R0.662528 R0.662528 R0.662528 - -
Feb-15 2022 R0.662528 R0.662528 R0.662528 R0.662528 - -
Feb-14 2022 R0.662528 R0.662528 R0.662528 R0.662528 - -
Feb-13 2022 R0.662528 R0.662528 R0.662528 R0.662528 - -
Feb-12 2022 R0.662528 R0.662528 R0.662528 R0.662528 - -
Feb-11 2022 R0.662528 R0.647242 R0.666213 R0.658951 - -
Feb-10 2022 R0.658968 R0.658919 R0.707041 R0.700546 R2,854 -
Feb-09 2022 R0.700546 R0.662844 R0.703865 R0.674706 - -
Feb-08 2022 R0.674708 R0.656662 R0.694701 R0.680114 - -
Feb-07 2022 R0.680114 R0.649018 R0.686334 R0.66143 - -
Feb-06 2022 R0.661422 R0.641817 R0.661905 R0.652126 - -
Feb-05 2022 R0.652129 R0.642353 R0.660754 R0.646008 R1,352 -
Feb-04 2022 R0.646004 R0.602765 R0.670246 R0.602765 R17,739 -
Feb-03 2022 R0.602765 R0.598902 R0.640447 R0.63232 R16,546 -

Historical and market price analysis of TWO TWO (X22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64951 ZAR.