Market Cap HK$18.24T -4.97%
Volume 24h HK$1.40T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
TWO TWO X22

TWO TWO (X22) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2022 HK$0.277945 HK$0.277945 HK$0.277945 HK$0.277945 - -
Feb-16 2022 HK$0.277945 HK$0.277945 HK$0.277945 HK$0.277945 - -
Feb-15 2022 HK$0.277945 HK$0.277945 HK$0.277945 HK$0.277945 - -
Feb-14 2022 HK$0.277945 HK$0.277945 HK$0.277945 HK$0.277945 - -
Feb-13 2022 HK$0.277945 HK$0.277945 HK$0.277945 HK$0.277945 - -
Feb-12 2022 HK$0.277945 HK$0.277945 HK$0.277945 HK$0.277945 - -
Feb-11 2022 HK$0.277945 HK$0.271533 HK$0.279492 HK$0.276445 - -
Feb-10 2022 HK$0.276452 HK$0.276431 HK$0.29662 HK$0.293895 HK$1,197 -
Feb-09 2022 HK$0.293895 HK$0.278078 HK$0.295287 HK$0.283055 - -
Feb-08 2022 HK$0.283055 HK$0.275485 HK$0.291443 HK$0.285323 - -
Feb-07 2022 HK$0.285323 HK$0.272278 HK$0.287933 HK$0.277485 - -
Feb-06 2022 HK$0.277482 HK$0.269257 HK$0.277684 HK$0.273582 - -
Feb-05 2022 HK$0.273583 HK$0.269482 HK$0.277201 HK$0.271015 HK$567 -
Feb-04 2022 HK$0.271013 HK$0.252874 HK$0.281183 HK$0.252874 HK$7,442 -
Feb-03 2022 HK$0.252874 HK$0.251253 HK$0.268682 HK$0.265273 HK$6,941 -

Historical and market price analysis of TWO TWO (X22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 131 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8239 HKD.