Market Cap Bs.85.03T -4.86%
Volume 24h Bs.6.56T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
TWO TWO X22

TWO TWO (X22) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2022 Bs.1.2924 Bs.1.2924 Bs.1.2924 Bs.1.2924 - -
Feb-16 2022 Bs.1.2924 Bs.1.2924 Bs.1.2924 Bs.1.2924 - -
Feb-15 2022 Bs.1.2924 Bs.1.2924 Bs.1.2924 Bs.1.2924 - -
Feb-14 2022 Bs.1.2924 Bs.1.2924 Bs.1.2924 Bs.1.2924 - -
Feb-13 2022 Bs.1.2924 Bs.1.2924 Bs.1.2924 Bs.1.2924 - -
Feb-12 2022 Bs.1.2924 Bs.1.2924 Bs.1.2924 Bs.1.2924 - -
Feb-11 2022 Bs.1.2924 Bs.1.2626 Bs.1.2996 Bs.1.2854 - -
Feb-10 2022 Bs.1.2855 Bs.1.2854 Bs.1.3793 Bs.1.3666 Bs.5,568 -
Feb-09 2022 Bs.1.3666 Bs.1.2930 Bs.1.3731 Bs.1.3162 - -
Feb-08 2022 Bs.1.3162 Bs.1.2810 Bs.1.3552 Bs.1.3267 - -
Feb-07 2022 Bs.1.3267 Bs.1.2661 Bs.1.3389 Bs.1.2903 - -
Feb-06 2022 Bs.1.2903 Bs.1.2520 Bs.1.2912 Bs.1.2721 - -
Feb-05 2022 Bs.1.2721 Bs.1.2531 Bs.1.2890 Bs.1.2602 Bs.2,638 -
Feb-04 2022 Bs.1.2602 Bs.1.1758 Bs.1.3075 Bs.1.1758 Bs.34,605 -
Feb-03 2022 Bs.1.1758 Bs.1.1683 Bs.1.2493 Bs.1.2335 Bs.32,277 -

Historical and market price analysis of TWO TWO (X22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.