Market Cap RM10.74T -8.89%
Volume 24h RM986.34B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 49 Seconds ago
TWO TWO X22

TWO TWO (X22) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2022 RM0.169366 RM0.169366 RM0.169366 RM0.169366 - -
Feb-16 2022 RM0.169366 RM0.169366 RM0.169366 RM0.169366 - -
Feb-15 2022 RM0.169366 RM0.169366 RM0.169366 RM0.169366 - -
Feb-14 2022 RM0.169366 RM0.169366 RM0.169366 RM0.169366 - -
Feb-13 2022 RM0.169366 RM0.169366 RM0.169366 RM0.169366 - -
Feb-12 2022 RM0.169366 RM0.169366 RM0.169366 RM0.169366 - -
Feb-11 2022 RM0.169366 RM0.165458 RM0.170308 RM0.168452 - -
Feb-10 2022 RM0.168456 RM0.168443 RM0.180745 RM0.179085 RM730 -
Feb-09 2022 RM0.179085 RM0.169447 RM0.179933 RM0.172479 - -
Feb-08 2022 RM0.17248 RM0.167867 RM0.177591 RM0.173862 - -
Feb-07 2022 RM0.173862 RM0.165912 RM0.175452 RM0.169086 - -
Feb-06 2022 RM0.169083 RM0.164072 RM0.169207 RM0.166707 - -
Feb-05 2022 RM0.166708 RM0.164209 RM0.168913 RM0.165143 RM346 -
Feb-04 2022 RM0.165142 RM0.154089 RM0.171339 RM0.154089 RM4,535 -
Feb-03 2022 RM0.154089 RM0.153101 RM0.163721 RM0.161644 RM4,230 -

Historical and market price analysis of TWO TWO (X22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 131 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.