Market Cap AU$3.62T -6.49%
Volume 24h AU$279.44B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
TWO TWO X22

TWO TWO (X22) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2022 AU$0.05493 AU$0.05493 AU$0.05493 AU$0.05493 - -
Feb-16 2022 AU$0.05493 AU$0.05493 AU$0.05493 AU$0.05493 - -
Feb-15 2022 AU$0.05493 AU$0.05493 AU$0.05493 AU$0.05493 - -
Feb-14 2022 AU$0.05493 AU$0.05493 AU$0.05493 AU$0.05493 - -
Feb-13 2022 AU$0.05493 AU$0.05493 AU$0.05493 AU$0.05493 - -
Feb-12 2022 AU$0.05493 AU$0.05493 AU$0.05493 AU$0.05493 - -
Feb-11 2022 AU$0.05493 AU$0.053662 AU$0.055235 AU$0.054633 - -
Feb-10 2022 AU$0.054635 AU$0.05463 AU$0.05862 AU$0.058082 AU$237 -
Feb-09 2022 AU$0.058082 AU$0.054956 AU$0.058357 AU$0.055939 - -
Feb-08 2022 AU$0.05594 AU$0.054443 AU$0.057597 AU$0.056388 - -
Feb-07 2022 AU$0.056388 AU$0.05381 AU$0.056903 AU$0.054839 - -
Feb-06 2022 AU$0.054838 AU$0.053213 AU$0.054878 AU$0.054067 - -
Feb-05 2022 AU$0.054068 AU$0.053257 AU$0.054783 AU$0.05356 AU$112 -
Feb-04 2022 AU$0.05356 AU$0.049975 AU$0.05557 AU$0.049975 AU$1,471 -
Feb-03 2022 AU$0.049975 AU$0.049655 AU$0.053099 AU$0.052425 AU$1,372 -

Historical and market price analysis of TWO TWO (X22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.