Market Cap CN¥16.30T -7.53%
Volume 24h CN¥1.50T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
TWO TWO X22

TWO TWO (X22) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2022 CN¥0.257238 CN¥0.257238 CN¥0.257238 CN¥0.257238 - -
Feb-16 2022 CN¥0.257238 CN¥0.257238 CN¥0.257238 CN¥0.257238 - -
Feb-15 2022 CN¥0.257238 CN¥0.257238 CN¥0.257238 CN¥0.257238 - -
Feb-14 2022 CN¥0.257238 CN¥0.257238 CN¥0.257238 CN¥0.257238 - -
Feb-13 2022 CN¥0.257238 CN¥0.257238 CN¥0.257238 CN¥0.257238 - -
Feb-12 2022 CN¥0.257238 CN¥0.257238 CN¥0.257238 CN¥0.257238 - -
Feb-11 2022 CN¥0.257238 CN¥0.251303 CN¥0.258669 CN¥0.255849 - -
Feb-10 2022 CN¥0.255856 CN¥0.255836 CN¥0.274521 CN¥0.271999 CN¥1,108 -
Feb-09 2022 CN¥0.271999 CN¥0.257361 CN¥0.273288 CN¥0.261966 - -
Feb-08 2022 CN¥0.261967 CN¥0.25496 CN¥0.26973 CN¥0.264066 - -
Feb-07 2022 CN¥0.264066 CN¥0.251992 CN¥0.266481 CN¥0.256812 - -
Feb-06 2022 CN¥0.256809 CN¥0.249197 CN¥0.256996 CN¥0.253199 - -
Feb-05 2022 CN¥0.2532 CN¥0.249404 CN¥0.256549 CN¥0.250824 CN¥525 -
Feb-04 2022 CN¥0.250822 CN¥0.234034 CN¥0.260235 CN¥0.234034 CN¥6,887 -
Feb-03 2022 CN¥0.234034 CN¥0.232534 CN¥0.248664 CN¥0.245509 CN¥6,424 -

Historical and market price analysis of TWO TWO (X22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 131 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.