Market Cap zł9.51T -5.41%
Volume 24h zł733.52B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
TWO TWO X22

TWO TWO (X22) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-17 2022 zł0.144406 zł0.144406 zł0.144406 zł0.144406 - -
Feb-16 2022 zł0.144406 zł0.144406 zł0.144406 zł0.144406 - -
Feb-15 2022 zł0.144406 zł0.144406 zł0.144406 zł0.144406 - -
Feb-14 2022 zł0.144406 zł0.144406 zł0.144406 zł0.144406 - -
Feb-13 2022 zł0.144406 zł0.144406 zł0.144406 zł0.144406 - -
Feb-12 2022 zł0.144406 zł0.144406 zł0.144406 zł0.144406 - -
Feb-11 2022 zł0.144406 zł0.141074 zł0.145209 zł0.143626 - -
Feb-10 2022 zł0.14363 zł0.143619 zł0.154108 zł0.152693 zł622 -
Feb-09 2022 zł0.152693 zł0.144475 zł0.153416 zł0.147061 - -
Feb-08 2022 zł0.147061 zł0.143128 zł0.151419 zł0.148239 - -
Feb-07 2022 zł0.148239 zł0.141461 zł0.149595 zł0.144167 - -
Feb-06 2022 zł0.144165 zł0.139892 zł0.14427 zł0.142139 - -
Feb-05 2022 zł0.14214 zł0.140009 zł0.144019 zł0.140805 zł295 -
Feb-04 2022 zł0.140804 zł0.13138 zł0.146088 zł0.13138 zł3,866 -
Feb-03 2022 zł0.13138 zł0.130538 zł0.139593 zł0.137822 zł3,606 -

Historical and market price analysis of TWO TWO (X22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.