Market Cap MX$40.00T -4.86%
Volume 24h MX$3.08T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
TWO TWO X22

TWO TWO (X22) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2022 MX$0.60879 MX$0.60879 MX$0.60879 MX$0.60879 - -
Feb-16 2022 MX$0.60879 MX$0.60879 MX$0.60879 MX$0.60879 - -
Feb-15 2022 MX$0.60879 MX$0.60879 MX$0.60879 MX$0.60879 - -
Feb-14 2022 MX$0.60879 MX$0.60879 MX$0.60879 MX$0.60879 - -
Feb-13 2022 MX$0.60879 MX$0.60879 MX$0.60879 MX$0.60879 - -
Feb-12 2022 MX$0.60879 MX$0.60879 MX$0.60879 MX$0.60879 - -
Feb-11 2022 MX$0.60879 MX$0.594743 MX$0.612176 MX$0.605503 - -
Feb-10 2022 MX$0.605519 MX$0.605473 MX$0.649693 MX$0.643724 MX$2,623 -
Feb-09 2022 MX$0.643724 MX$0.60908 MX$0.646773 MX$0.61998 - -
Feb-08 2022 MX$0.619982 MX$0.6034 MX$0.638353 MX$0.624949 - -
Feb-07 2022 MX$0.624949 MX$0.596375 MX$0.630665 MX$0.607781 - -
Feb-06 2022 MX$0.607774 MX$0.589759 MX$0.608217 MX$0.599231 - -
Feb-05 2022 MX$0.599234 MX$0.590251 MX$0.60716 MX$0.59361 MX$1,243 -
Feb-04 2022 MX$0.593606 MX$0.553875 MX$0.615882 MX$0.553875 MX$16,300 -
Feb-03 2022 MX$0.553875 MX$0.550325 MX$0.5885 MX$0.581032 MX$15,204 -

Historical and market price analysis of TWO TWO (X22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.