Market Cap CHF2.15T -4.55%
Volume 24h CHF165.59B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 38 Seconds ago
TWO TWO X22

TWO TWO (X22) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2022 CHF0.032662 CHF0.032662 CHF0.032662 CHF0.032662 - -
Feb-16 2022 CHF0.032662 CHF0.032662 CHF0.032662 CHF0.032662 - -
Feb-15 2022 CHF0.032662 CHF0.032662 CHF0.032662 CHF0.032662 - -
Feb-14 2022 CHF0.032662 CHF0.032662 CHF0.032662 CHF0.032662 - -
Feb-13 2022 CHF0.032662 CHF0.032662 CHF0.032662 CHF0.032662 - -
Feb-12 2022 CHF0.032662 CHF0.032662 CHF0.032662 CHF0.032662 - -
Feb-11 2022 CHF0.032662 CHF0.031908 CHF0.032843 CHF0.032485 - -
Feb-10 2022 CHF0.032486 CHF0.032484 CHF0.034856 CHF0.034536 CHF141 -
Feb-09 2022 CHF0.034536 CHF0.032677 CHF0.0347 CHF0.033262 - -
Feb-08 2022 CHF0.033262 CHF0.032373 CHF0.034248 CHF0.033529 - -
Feb-07 2022 CHF0.033529 CHF0.031996 CHF0.033835 CHF0.032608 - -
Feb-06 2022 CHF0.032607 CHF0.031641 CHF0.032631 CHF0.032149 - -
Feb-05 2022 CHF0.032149 CHF0.031667 CHF0.032574 CHF0.031847 CHF67 -
Feb-04 2022 CHF0.031847 CHF0.029716 CHF0.033042 CHF0.029716 CHF875 -
Feb-03 2022 CHF0.029716 CHF0.029525 CHF0.031573 CHF0.031173 CHF816 -

Historical and market price analysis of TWO TWO (X22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91941 CHF.