Market Cap NZ$3.82T -7.53%
Volume 24h NZ$351.52B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 39 Seconds ago
TWO TWO X22

TWO TWO (X22) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2022 NZ$0.060327 NZ$0.060327 NZ$0.060327 NZ$0.060327 - -
Feb-16 2022 NZ$0.060327 NZ$0.060327 NZ$0.060327 NZ$0.060327 - -
Feb-15 2022 NZ$0.060327 NZ$0.060327 NZ$0.060327 NZ$0.060327 - -
Feb-14 2022 NZ$0.060327 NZ$0.060327 NZ$0.060327 NZ$0.060327 - -
Feb-13 2022 NZ$0.060327 NZ$0.060327 NZ$0.060327 NZ$0.060327 - -
Feb-12 2022 NZ$0.060327 NZ$0.060327 NZ$0.060327 NZ$0.060327 - -
Feb-11 2022 NZ$0.060327 NZ$0.058935 NZ$0.060663 NZ$0.060002 - -
Feb-10 2022 NZ$0.060003 NZ$0.059999 NZ$0.064381 NZ$0.063789 NZ$260 -
Feb-09 2022 NZ$0.063789 NZ$0.060356 NZ$0.064091 NZ$0.061436 - -
Feb-08 2022 NZ$0.061437 NZ$0.059793 NZ$0.063257 NZ$0.061929 - -
Feb-07 2022 NZ$0.061929 NZ$0.059097 NZ$0.062495 NZ$0.060227 - -
Feb-06 2022 NZ$0.060227 NZ$0.058442 NZ$0.060271 NZ$0.05938 - -
Feb-05 2022 NZ$0.059381 NZ$0.05849 NZ$0.060166 NZ$0.058823 NZ$123 -
Feb-04 2022 NZ$0.058823 NZ$0.054886 NZ$0.06103 NZ$0.054886 NZ$1,615 -
Feb-03 2022 NZ$0.054886 NZ$0.054534 NZ$0.058317 NZ$0.057577 NZ$1,507 -

Historical and market price analysis of TWO TWO (X22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.