Market Cap CA$3.20T -6.94%
Volume 24h CA$246.12B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
TWO TWO X22

TWO TWO (X22) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2022 CA$0.048942 CA$0.048942 CA$0.048942 CA$0.048942 - -
Feb-16 2022 CA$0.048942 CA$0.048942 CA$0.048942 CA$0.048942 - -
Feb-15 2022 CA$0.048942 CA$0.048942 CA$0.048942 CA$0.048942 - -
Feb-14 2022 CA$0.048942 CA$0.048942 CA$0.048942 CA$0.048942 - -
Feb-13 2022 CA$0.048942 CA$0.048942 CA$0.048942 CA$0.048942 - -
Feb-12 2022 CA$0.048942 CA$0.048942 CA$0.048942 CA$0.048942 - -
Feb-11 2022 CA$0.048942 CA$0.047813 CA$0.049215 CA$0.048678 - -
Feb-10 2022 CA$0.048679 CA$0.048676 CA$0.052231 CA$0.051751 CA$211 -
Feb-09 2022 CA$0.051751 CA$0.048966 CA$0.051996 CA$0.049842 - -
Feb-08 2022 CA$0.049842 CA$0.048509 CA$0.051319 CA$0.050241 - -
Feb-07 2022 CA$0.050241 CA$0.047944 CA$0.050701 CA$0.048861 - -
Feb-06 2022 CA$0.048861 CA$0.047412 CA$0.048896 CA$0.048174 - -
Feb-05 2022 CA$0.048174 CA$0.047452 CA$0.048811 CA$0.047722 CA$100 -
Feb-04 2022 CA$0.047722 CA$0.044527 CA$0.049512 CA$0.044527 CA$1,310 -
Feb-03 2022 CA$0.044527 CA$0.044242 CA$0.047311 CA$0.046711 CA$1,222 -

Historical and market price analysis of TWO TWO (X22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37769 CAD.