Market Cap Tk251.47T -8.38%
Volume 24h Tk20.32T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
TWO TWO X22

TWO TWO (X22) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2022 Tk3.9231 Tk3.9231 Tk3.9231 Tk3.9231 - -
Feb-16 2022 Tk3.9231 Tk3.9231 Tk3.9231 Tk3.9231 - -
Feb-15 2022 Tk3.9231 Tk3.9231 Tk3.9231 Tk3.9231 - -
Feb-14 2022 Tk3.9231 Tk3.9231 Tk3.9231 Tk3.9231 - -
Feb-13 2022 Tk3.9231 Tk3.9231 Tk3.9231 Tk3.9231 - -
Feb-12 2022 Tk3.9231 Tk3.9231 Tk3.9231 Tk3.9231 - -
Feb-11 2022 Tk3.9231 Tk3.8326 Tk3.9449 Tk3.9019 - -
Feb-10 2022 Tk3.9020 Tk3.9017 Tk4.1867 Tk4.1482 Tk16,902 -
Feb-09 2022 Tk4.1482 Tk3.9250 Tk4.1679 Tk3.9952 - -
Feb-08 2022 Tk3.9952 Tk3.8884 Tk4.1136 Tk4.0272 - -
Feb-07 2022 Tk4.0272 Tk3.8431 Tk4.0641 Tk3.9166 - -
Feb-06 2022 Tk3.9166 Tk3.8005 Tk3.9194 Tk3.8615 - -
Feb-05 2022 Tk3.8615 Tk3.8036 Tk3.9126 Tk3.8253 Tk8,009 -
Feb-04 2022 Tk3.8252 Tk3.5692 Tk3.9688 Tk3.5692 Tk105,039 -
Feb-03 2022 Tk3.5692 Tk3.5463 Tk3.7923 Tk3.7442 Tk97,975 -

Historical and market price analysis of TWO TWO (X22), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 131 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.