Market Cap NZ$3.74T 1.17%
Volume 24h NZ$186.43B -17.68%
BTC % 49.79% -0.24%
ETH % 16.4% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.000000309 NZ$0.0000001797 NZ$0.0000003097 NZ$0.0000001801 NZ$15 -
May-16 2022 NZ$0.00000018 NZ$0.0000001798 NZ$0.0000001801 NZ$0.00000018 NZ$2 -
May-15 2022 NZ$0.0000001891 NZ$0.0000001839 NZ$0.0000001926 NZ$0.000000188 - -
May-14 2022 NZ$0.0000001878 NZ$0.000000177 NZ$0.0000001878 NZ$0.000000177 - -
May-13 2022 NZ$0.0000001931 NZ$0.0000001922 NZ$0.0000001949 NZ$0.0000001932 NZ$3 -
May-12 2022 NZ$0.0000001929 NZ$0.0000001717 NZ$0.0000002594 NZ$0.0000002568 NZ$3 -
May-11 2022 NZ$0.0000002569 NZ$0.000000254 NZ$0.0000015298 NZ$0.0000015239 NZ$28 -
May-10 2022 NZ$0.0000015231 NZ$0.0000014589 NZ$0.0000017214 NZ$0.0000017214 - -
May-09 2022 NZ$0.00000171 NZ$0.0000016995 NZ$0.0000017247 NZ$0.0000017069 - -
May-04 2022 NZ$0.0000018523 NZ$0.0000018212 NZ$0.0000018629 NZ$0.0000018212 - -
May-03 2022 NZ$0.0000018215 NZ$0.0000018199 NZ$0.0000020013 NZ$0.0000018333 NZ$8 -
May-02 2022 NZ$0.0000018346 NZ$0.000001826 NZ$0.0000018359 NZ$0.0000018281 NZ$3 -
Apr-30 2022 NZ$0.0000016325 NZ$0.0000015056 NZ$0.0000016343 NZ$0.0000015322 NZ$52 -
Apr-29 2022 NZ$0.0000015458 NZ$0.0000014932 NZ$0.0000021777 NZ$0.0000021648 NZ$95 -
Apr-25 2022 NZ$0.0000020931 NZ$0.0000017078 NZ$0.0000020949 NZ$0.000001974 NZ$3 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 220 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.