Market Cap MX$40.38T 1.78%
Volume 24h MX$1.95T -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.0000033338 MX$0.0000019382 MX$0.0000033409 MX$0.0000019435 MX$159 -
May-16 2022 MX$0.0000019418 MX$0.00000194 MX$0.0000019435 MX$0.0000019418 MX$18 -
May-15 2022 MX$0.0000020404 MX$0.0000019841 MX$0.0000020774 MX$0.0000020281 - -
May-14 2022 MX$0.0000020263 MX$0.00000191 MX$0.0000020263 MX$0.00000191 - -
May-13 2022 MX$0.0000020827 MX$0.0000020739 MX$0.0000021021 MX$0.0000020845 MX$35 -
May-12 2022 MX$0.000002081 MX$0.0000018519 MX$0.0000027981 MX$0.0000027699 MX$35 -
May-11 2022 MX$0.0000027717 MX$0.00000274 MX$0.0000165 MX$0.00001643 MX$300 -
May-10 2022 MX$0.00001642 MX$0.00001573 MX$0.00001856 MX$0.00001856 - -
May-09 2022 MX$0.00001844 MX$0.00001833 MX$0.0000186 MX$0.00001841 - -
May-04 2022 MX$0.00001997 MX$0.00001964 MX$0.00002009 MX$0.00001964 - -
May-03 2022 MX$0.00001964 MX$0.00001962 MX$0.00002158 MX$0.00001977 MX$88 -
May-02 2022 MX$0.00001978 MX$0.00001969 MX$0.0000198 MX$0.00001971 MX$35 -
Apr-30 2022 MX$0.0000176 MX$0.00001623 MX$0.00001762 MX$0.00001652 MX$564 -
Apr-29 2022 MX$0.00001667 MX$0.0000161 MX$0.00002348 MX$0.00002334 MX$1,022 -
Apr-25 2022 MX$0.00002257 MX$0.00001842 MX$0.00002259 MX$0.00002129 MX$35 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 220 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.