Market Cap Tk269.26T 2.18%
Volume 24h Tk13.06T -23.87%
BTC % 49.76% -0.04%
ETH % 16.36% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 32 Seconds ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.00002223 Tk0.00001292 Tk0.00002227 Tk0.00001296 Tk1,058 -
May-16 2022 Tk0.00001294 Tk0.00001293 Tk0.00001296 Tk0.00001294 Tk118 -
May-15 2022 Tk0.0000136 Tk0.00001323 Tk0.00001385 Tk0.00001352 - -
May-14 2022 Tk0.00001351 Tk0.00001273 Tk0.00001351 Tk0.00001273 - -
May-13 2022 Tk0.00001388 Tk0.00001383 Tk0.00001401 Tk0.0000139 Tk235 -
May-12 2022 Tk0.00001387 Tk0.00001234 Tk0.00001865 Tk0.00001847 Tk235 -
May-11 2022 Tk0.00001848 Tk0.00001827 Tk0.00011002 Tk0.0001096 Tk1,998 -
May-10 2022 Tk0.00010954 Tk0.00010492 Tk0.00012381 Tk0.00012381 - -
May-09 2022 Tk0.00012298 Tk0.00012223 Tk0.00012404 Tk0.00012276 - -
May-04 2022 Tk0.00013322 Tk0.00013099 Tk0.00013398 Tk0.00013099 - -
May-03 2022 Tk0.00013101 Tk0.00013089 Tk0.00014394 Tk0.00013186 Tk588 -
May-02 2022 Tk0.00013195 Tk0.00013133 Tk0.00013204 Tk0.00013148 Tk235 -
Apr-30 2022 Tk0.00011742 Tk0.00010829 Tk0.00011754 Tk0.0001102 Tk3,760 -
Apr-29 2022 Tk0.00011118 Tk0.00010739 Tk0.00015663 Tk0.0001557 Tk6,815 -
Apr-25 2022 Tk0.00015054 Tk0.00012283 Tk0.00015067 Tk0.00014197 Tk235 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 220 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.