Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Twinci TWIN

Twinci (TWIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.098377 NZ$0.098244 NZ$0.098409 NZ$0.098244 - NZ$19,675
May-01 2024 NZ$0.098221 NZ$0.098219 NZ$0.098287 NZ$0.098275 - NZ$19,644
Apr-30 2024 NZ$0.098276 NZ$0.098214 NZ$0.098369 NZ$0.098344 - NZ$19,655
Apr-29 2024 NZ$0.098347 NZ$0.098333 NZ$0.098443 NZ$0.098339 - NZ$19,669
Apr-28 2024 NZ$0.098344 NZ$0.098301 NZ$0.098374 NZ$0.098311 - NZ$19,669
Apr-27 2024 NZ$0.098303 NZ$0.098301 NZ$0.098354 NZ$0.098337 - NZ$19,661
Apr-26 2024 NZ$0.098355 NZ$0.098329 NZ$0.098404 NZ$0.098358 - NZ$19,671
Apr-25 2024 NZ$0.098405 NZ$0.098299 NZ$0.098465 NZ$0.098338 - NZ$19,681
Apr-24 2024 NZ$0.098326 NZ$0.098284 NZ$0.098385 NZ$0.098369 - NZ$19,665
Apr-23 2024 NZ$0.098382 NZ$0.098378 NZ$0.098464 NZ$0.098418 NZ$2 NZ$19,676
Apr-22 2024 NZ$0.146245 NZ$0.146218 NZ$0.146324 NZ$0.146236 - NZ$29,249
Apr-21 2024 NZ$0.146226 NZ$0.146202 NZ$0.146296 NZ$0.146271 - NZ$29,245
Apr-20 2024 NZ$0.146243 NZ$0.146232 NZ$0.146325 NZ$0.146277 - NZ$29,249
Apr-19 2024 NZ$0.146279 NZ$0.146207 NZ$0.148942 NZ$0.148899 NZ$8 NZ$29,256
Apr-18 2024 NZ$0.148884 NZ$0.148807 NZ$0.148932 NZ$0.148821 - NZ$29,777

Historical and market price analysis of Twinci (TWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1102 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.