Market Cap RM11.62T 4.96%
Volume 24h RM700.89B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Twinci TWIN

Twinci (TWIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.280675 RM0.280297 RM0.280765 RM0.280297 - RM56,135
May-01 2024 RM0.280231 RM0.280223 RM0.28042 RM0.280384 - RM56,046
Apr-30 2024 RM0.280388 RM0.28021 RM0.280654 RM0.280582 - RM56,078
Apr-29 2024 RM0.280589 RM0.280549 RM0.280863 RM0.280568 - RM56,118
Apr-28 2024 RM0.28058 RM0.28046 RM0.280666 RM0.280488 - RM56,116
Apr-27 2024 RM0.280464 RM0.280459 RM0.280611 RM0.280561 - RM56,093
Apr-26 2024 RM0.280612 RM0.280537 RM0.280753 RM0.280621 - RM56,123
Apr-25 2024 RM0.280755 RM0.280454 RM0.280926 RM0.280564 - RM56,151
Apr-24 2024 RM0.28053 RM0.280409 RM0.280698 RM0.280653 - RM56,106
Apr-23 2024 RM0.280689 RM0.280679 RM0.280923 RM0.280793 RM4 RM56,138
Apr-22 2024 RM0.417244 RM0.417169 RM0.41747 RM0.417221 - RM83,449
Apr-21 2024 RM0.41719 RM0.417124 RM0.417391 RM0.41732 - RM83,438
Apr-20 2024 RM0.41724 RM0.417208 RM0.417472 RM0.417336 - RM83,448
Apr-19 2024 RM0.417342 RM0.417137 RM0.424939 RM0.424818 RM23 RM83,468
Apr-18 2024 RM0.424774 RM0.424554 RM0.42491 RM0.424595 - RM84,955

Historical and market price analysis of Twinci (TWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1102 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.