Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Twinci TWIN

Twinci (TWIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.178434 R0.178312 R1.0963 R1.0960 R22 R35,687
May-02 2024 R1.0959 R1.0945 R1.0963 R1.0945 - R219,199
May-01 2024 R1.0942 R1.0942 R1.0949 R1.0948 - R218,852
Apr-30 2024 R1.0948 R1.0941 R1.0959 R1.0956 - R218,975
Apr-29 2024 R1.0956 R1.0955 R1.0967 R1.0955 - R219,132
Apr-28 2024 R1.0956 R1.0951 R1.0959 R1.0952 - R219,125
Apr-27 2024 R1.0951 R1.0951 R1.0957 R1.0955 - R219,035
Apr-26 2024 R1.0957 R1.0954 R1.0963 R1.0957 - R219,150
Apr-25 2024 R1.0963 R1.0951 R1.0969 R1.0955 - R219,262
Apr-24 2024 R1.0954 R1.0949 R1.0960 R1.0959 - R219,086
Apr-23 2024 R1.0960 R1.0960 R1.0969 R1.0964 R18 R219,210
Apr-22 2024 R1.6292 R1.6289 R1.6301 R1.6291 - R325,856
Apr-21 2024 R1.6290 R1.6288 R1.6298 R1.6295 - R325,813
Apr-20 2024 R1.6292 R1.6291 R1.6301 R1.6296 - R325,853
Apr-19 2024 R1.6296 R1.6288 R1.6593 R1.6588 R90 R325,932

Historical and market price analysis of Twinci (TWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1103 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.