Market Cap CN¥17.75T 4.57%
Volume 24h CN¥1.08T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Twinci TWIN

Twinci (TWIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.428551 CN¥0.427974 CN¥0.428689 CN¥0.427974 - CN¥85,710
May-01 2024 CN¥0.427872 CN¥0.427861 CN¥0.428161 CN¥0.428107 - CN¥85,575
Apr-30 2024 CN¥0.428113 CN¥0.427841 CN¥0.428519 CN¥0.428409 - CN¥85,623
Apr-29 2024 CN¥0.42842 CN¥0.428358 CN¥0.428838 CN¥0.428387 - CN¥85,684
Apr-28 2024 CN¥0.428406 CN¥0.428222 CN¥0.428537 CN¥0.428265 - CN¥85,681
Apr-27 2024 CN¥0.428229 CN¥0.42822 CN¥0.428452 CN¥0.428376 - CN¥85,646
Apr-26 2024 CN¥0.428455 CN¥0.42834 CN¥0.42867 CN¥0.428468 - CN¥85,691
Apr-25 2024 CN¥0.428673 CN¥0.428213 CN¥0.428934 CN¥0.428382 - CN¥85,735
Apr-24 2024 CN¥0.428329 CN¥0.428145 CN¥0.428585 CN¥0.428517 - CN¥85,666
Apr-23 2024 CN¥0.428572 CN¥0.428557 CN¥0.428929 CN¥0.42873 CN¥7 CN¥85,714
Apr-22 2024 CN¥0.637072 CN¥0.636958 CN¥0.637418 CN¥0.637036 - CN¥127,415
Apr-21 2024 CN¥0.63699 CN¥0.636889 CN¥0.637296 CN¥0.637188 - CN¥127,398
Apr-20 2024 CN¥0.637066 CN¥0.637017 CN¥0.637421 CN¥0.637213 - CN¥127,413
Apr-19 2024 CN¥0.637221 CN¥0.636908 CN¥0.648821 CN¥0.648636 CN¥35 CN¥127,444
Apr-18 2024 CN¥0.648569 CN¥0.648234 CN¥0.648778 CN¥0.648296 - CN¥129,714

Historical and market price analysis of Twinci (TWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.