Market Cap AU$3.64T 3.64%
Volume 24h AU$221.81B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 50 Seconds ago
Twinci TWIN

Twinci (TWIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.089591 AU$0.089471 AU$0.08962 AU$0.089471 - AU$17,918
May-01 2024 AU$0.089449 AU$0.089447 AU$0.08951 AU$0.089498 - AU$17,890
Apr-30 2024 AU$0.0895 AU$0.089443 AU$0.089585 AU$0.089562 - AU$17,900
Apr-29 2024 AU$0.089564 AU$0.089551 AU$0.089651 AU$0.089557 - AU$17,913
Apr-28 2024 AU$0.089561 AU$0.089522 AU$0.089588 AU$0.089532 - AU$17,912
Apr-27 2024 AU$0.089524 AU$0.089522 AU$0.089571 AU$0.089555 - AU$17,905
Apr-26 2024 AU$0.089571 AU$0.089547 AU$0.089616 AU$0.089574 - AU$17,914
Apr-25 2024 AU$0.089617 AU$0.089521 AU$0.089671 AU$0.089556 - AU$17,923
Apr-24 2024 AU$0.089545 AU$0.089506 AU$0.089598 AU$0.089584 - AU$17,909
Apr-23 2024 AU$0.089596 AU$0.089593 AU$0.08967 AU$0.089629 AU$1 AU$17,919
Apr-22 2024 AU$0.133184 AU$0.13316 AU$0.133256 AU$0.133177 - AU$26,637
Apr-21 2024 AU$0.133167 AU$0.133146 AU$0.133231 AU$0.133208 - AU$26,633
Apr-20 2024 AU$0.133183 AU$0.133173 AU$0.133257 AU$0.133214 - AU$26,637
Apr-19 2024 AU$0.133215 AU$0.13315 AU$0.13564 AU$0.135602 AU$7 AU$26,643
Apr-18 2024 AU$0.135588 AU$0.135518 AU$0.135631 AU$0.135531 - AU$27,118

Historical and market price analysis of Twinci (TWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1102 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.