Market Cap HK$19.16T 4.79%
Volume 24h HK$1.16T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Twinci TWIN

Twinci (TWIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.462626 HK$0.462003 HK$0.462774 HK$0.462003 - HK$92,525
May-01 2024 HK$0.461893 HK$0.461881 HK$0.462205 HK$0.462146 - HK$92,379
Apr-30 2024 HK$0.462153 HK$0.46186 HK$0.462591 HK$0.462472 - HK$92,431
Apr-29 2024 HK$0.462484 HK$0.462417 HK$0.462936 HK$0.462449 - HK$92,497
Apr-28 2024 HK$0.46247 HK$0.462271 HK$0.462611 HK$0.462317 - HK$92,494
Apr-27 2024 HK$0.462278 HK$0.462269 HK$0.462519 HK$0.462437 - HK$92,456
Apr-26 2024 HK$0.462522 HK$0.462398 HK$0.462754 HK$0.462537 - HK$92,505
Apr-25 2024 HK$0.462757 HK$0.462261 HK$0.463039 HK$0.462443 - HK$92,552
Apr-24 2024 HK$0.462386 HK$0.462188 HK$0.462663 HK$0.462589 - HK$92,477
Apr-23 2024 HK$0.462648 HK$0.462633 HK$0.463034 HK$0.46282 HK$7 HK$92,530
Apr-22 2024 HK$0.687727 HK$0.687604 HK$0.6881 HK$0.687688 - HK$137,545
Apr-21 2024 HK$0.687638 HK$0.687529 HK$0.687969 HK$0.687852 - HK$137,528
Apr-20 2024 HK$0.68772 HK$0.687668 HK$0.688103 HK$0.687879 - HK$137,544
Apr-19 2024 HK$0.687888 HK$0.68755 HK$0.70041 HK$0.700211 HK$38 HK$137,578
Apr-18 2024 HK$0.700138 HK$0.699776 HK$0.700363 HK$0.699843 - HK$140,028

Historical and market price analysis of Twinci (TWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1102 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.