Market Cap zł9.83T 4.77%
Volume 24h zł594.97B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Twinci TWIN

Twinci (TWIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.237924 zł0.237603 zł0.238 zł0.237603 - zł47,585
May-01 2024 zł0.237547 zł0.237541 zł0.237707 zł0.237677 - zł47,509
Apr-30 2024 zł0.237681 zł0.23753 zł0.237906 zł0.237845 - zł47,536
Apr-29 2024 zł0.237851 zł0.237816 zł0.238083 zł0.237833 - zł47,570
Apr-28 2024 zł0.237843 zł0.237741 zł0.237916 zł0.237765 - zł47,569
Apr-27 2024 zł0.237745 zł0.23774 zł0.237869 zł0.237827 - zł47,549
Apr-26 2024 zł0.23787 zł0.237807 zł0.23799 zł0.237878 - zł47,574
Apr-25 2024 zł0.237991 zł0.237736 zł0.238136 zł0.23783 - zł47,598
Apr-24 2024 zł0.2378 zł0.237698 zł0.237943 zł0.237905 - zł47,560
Apr-23 2024 zł0.237935 zł0.237927 zł0.238134 zł0.238023 zł4 zł47,587
Apr-22 2024 zł0.353691 zł0.353628 zł0.353883 zł0.353671 - zł70,738
Apr-21 2024 zł0.353645 zł0.353589 zł0.353815 zł0.353755 - zł70,729
Apr-20 2024 zł0.353688 zł0.353661 zł0.353884 zł0.353769 - zł70,738
Apr-19 2024 zł0.353773 zł0.3536 zł0.360214 zł0.360111 zł19 zł70,755
Apr-18 2024 zł0.360074 zł0.359888 zł0.360189 zł0.359922 - zł72,015

Historical and market price analysis of Twinci (TWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1102 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.