Market Cap Bs.89.38T 4.6%
Volume 24h Bs.5.38T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Twinci TWIN

Twinci (TWIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.1591 Bs.2.1562 Bs.2.1598 Bs.2.1562 - Bs.431,836
May-01 2024 Bs.2.1557 Bs.2.1557 Bs.2.1572 Bs.2.1569 - Bs.431,152
Apr-30 2024 Bs.2.1569 Bs.2.1556 Bs.2.1590 Bs.2.1584 - Bs.431,395
Apr-29 2024 Bs.2.1585 Bs.2.1582 Bs.2.1606 Bs.2.1583 - Bs.431,704
Apr-28 2024 Bs.2.1584 Bs.2.1575 Bs.2.1591 Bs.2.1577 - Bs.431,690
Apr-27 2024 Bs.2.1575 Bs.2.1575 Bs.2.1586 Bs.2.1582 - Bs.431,512
Apr-26 2024 Bs.2.1586 Bs.2.1581 Bs.2.1597 Bs.2.1587 - Bs.431,739
Apr-25 2024 Bs.2.1597 Bs.2.1574 Bs.2.1611 Bs.2.1583 - Bs.431,959
Apr-24 2024 Bs.2.1580 Bs.2.1571 Bs.2.1593 Bs.2.1590 - Bs.431,612
Apr-23 2024 Bs.2.1592 Bs.2.1592 Bs.2.1610 Bs.2.1600 Bs.35 Bs.431,857
Apr-22 2024 Bs.3.2097 Bs.3.2092 Bs.3.2115 Bs.3.2095 - Bs.641,955
Apr-21 2024 Bs.3.2093 Bs.3.2088 Bs.3.2109 Bs.3.2103 - Bs.641,872
Apr-20 2024 Bs.3.2097 Bs.3.2095 Bs.3.2115 Bs.3.2104 - Bs.641,949
Apr-19 2024 Bs.3.2105 Bs.3.2089 Bs.3.2689 Bs.3.2680 Bs.177 Bs.642,105
Apr-18 2024 Bs.3.2677 Bs.3.2660 Bs.3.2687 Bs.3.2663 - Bs.653,540

Historical and market price analysis of Twinci (TWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1102 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.