Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Twinci TWIN

Twinci (TWIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.053601 CHF0.053529 CHF0.053619 CHF0.053529 - CHF10,720
May-01 2024 CHF0.053517 CHF0.053515 CHF0.053553 CHF0.053546 - CHF10,703
Apr-30 2024 CHF0.053547 CHF0.053513 CHF0.053597 CHF0.053584 - CHF10,709
Apr-29 2024 CHF0.053585 CHF0.053577 CHF0.053637 CHF0.053581 - CHF10,717
Apr-28 2024 CHF0.053583 CHF0.05356 CHF0.0536 CHF0.053566 - CHF10,717
Apr-27 2024 CHF0.053561 CHF0.05356 CHF0.053589 CHF0.05358 - CHF10,712
Apr-26 2024 CHF0.053589 CHF0.053575 CHF0.053616 CHF0.053591 - CHF10,718
Apr-25 2024 CHF0.053617 CHF0.053559 CHF0.053649 CHF0.05358 - CHF10,723
Apr-24 2024 CHF0.053574 CHF0.053551 CHF0.053606 CHF0.053597 - CHF10,715
Apr-23 2024 CHF0.053604 CHF0.053602 CHF0.053649 CHF0.053624 CHF1 CHF10,721
Apr-22 2024 CHF0.079683 CHF0.079668 CHF0.079726 CHF0.079678 - CHF15,937
Apr-21 2024 CHF0.079672 CHF0.07966 CHF0.079711 CHF0.079697 - CHF15,935
Apr-20 2024 CHF0.079682 CHF0.079676 CHF0.079726 CHF0.0797 - CHF15,936
Apr-19 2024 CHF0.079701 CHF0.079662 CHF0.081152 CHF0.081129 CHF4 CHF15,940
Apr-18 2024 CHF0.081121 CHF0.081079 CHF0.081147 CHF0.081086 - CHF16,224

Historical and market price analysis of Twinci (TWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1102 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.