Market Cap Tk269.52T 5.39%
Volume 24h Tk16.31T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Twinci TWIN

Twinci (TWIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk6.496 Tk6.487 Tk6.498 Tk6.487 - Tk1,299,259
May-01 2024 Tk6.486 Tk6.485 Tk6.490 Tk6.489 - Tk1,297,201
Apr-30 2024 Tk6.489 Tk6.485 Tk6.495 Tk6.494 - Tk1,297,931
Apr-29 2024 Tk6.494 Tk6.493 Tk6.500 Tk6.493 - Tk1,298,861
Apr-28 2024 Tk6.494 Tk6.491 Tk6.496 Tk6.491 - Tk1,298,820
Apr-27 2024 Tk6.491 Tk6.491 Tk6.494 Tk6.493 - Tk1,298,283
Apr-26 2024 Tk6.494 Tk6.493 Tk6.498 Tk6.495 - Tk1,298,967
Apr-25 2024 Tk6.498 Tk6.491 Tk6.502 Tk6.493 - Tk1,299,627
Apr-24 2024 Tk6.492 Tk6.490 Tk6.496 Tk6.495 - Tk1,298,586
Apr-23 2024 Tk6.496 Tk6.496 Tk6.502 Tk6.499 Tk104 Tk1,299,322
Apr-22 2024 Tk9.657 Tk9.655 Tk9.662 Tk9.656 - Tk1,931,441
Apr-21 2024 Tk9.655 Tk9.654 Tk9.660 Tk9.658 - Tk1,931,191
Apr-20 2024 Tk9.657 Tk9.656 Tk9.662 Tk9.659 - Tk1,931,424
Apr-19 2024 Tk9.659 Tk9.654 Tk9.835 Tk9.832 Tk531 Tk1,931,893
Apr-18 2024 Tk9.831 Tk9.826 Tk9.834 Tk9.827 - Tk1,966,297

Historical and market price analysis of Twinci (TWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1102 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.