Cap Mercado HK$19.61T
2.25%
Volumen 24h HK$828.27B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.463201 | HK$0.463192 | HK$0.463443 | HK$0.46336 | - | HK$92,640 |
Apr-26 2024 | HK$0.463446 | HK$0.463322 | HK$0.463678 | HK$0.46346 | - | HK$92,689 |
Apr-25 2024 | HK$0.463681 | HK$0.463184 | HK$0.463964 | HK$0.463367 | - | HK$92,736 |
Apr-24 2024 | HK$0.463309 | HK$0.463111 | HK$0.463587 | HK$0.463513 | - | HK$92,662 |
Apr-23 2024 | HK$0.463572 | HK$0.463556 | HK$0.463959 | HK$0.463744 | HK$7 | HK$92,715 |
Apr-22 2024 | HK$0.6891 | HK$0.688977 | HK$0.689474 | HK$0.689061 | - | HK$137,820 |
Apr-21 2024 | HK$0.689011 | HK$0.688901 | HK$0.689342 | HK$0.689225 | - | HK$137,802 |
Apr-20 2024 | HK$0.689094 | HK$0.689041 | HK$0.689477 | HK$0.689252 | - | HK$137,819 |
Apr-19 2024 | HK$0.689261 | HK$0.688922 | HK$0.701809 | HK$0.701609 | HK$38 | HK$137,852 |
Apr-18 2024 | HK$0.701536 | HK$0.701173 | HK$0.701761 | HK$0.70124 | - | HK$140,307 |
Apr-17 2024 | HK$0.701272 | HK$0.701272 | HK$0.701913 | HK$0.701569 | - | HK$140,254 |
Apr-16 2024 | HK$0.701549 | HK$0.701381 | HK$0.702002 | HK$0.701427 | - | HK$140,310 |
Apr-15 2024 | HK$0.701387 | HK$0.701387 | HK$0.70216 | HK$0.702014 | - | HK$140,277 |
Apr-14 2024 | HK$0.701546 | HK$0.701291 | HK$0.702184 | HK$0.702134 | HK$1 | HK$140,309 |
Apr-13 2024 | HK$0.702259 | HK$0.701138 | HK$0.702335 | HK$0.701563 | - | HK$140,452 |
Análisis de precios históricos y de mercado de Twinci (TWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1097 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.