Cap Mercado £1.98T
2.13%
Volumen 24h £84.60B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.046821 | £0.04682 | £0.046845 | £0.046837 | - | £9,364 |
Apr-26 2024 | £0.046845 | £0.046833 | £0.046869 | £0.046847 | - | £9,369 |
Apr-25 2024 | £0.046869 | £0.046819 | £0.046898 | £0.046837 | - | £9,374 |
Apr-24 2024 | £0.046831 | £0.046811 | £0.04686 | £0.046852 | - | £9,366 |
Apr-23 2024 | £0.046858 | £0.046856 | £0.046897 | £0.046875 | £1 | £9,372 |
Apr-22 2024 | £0.069655 | £0.069642 | £0.069692 | £0.069651 | - | £13,931 |
Apr-21 2024 | £0.069646 | £0.069635 | £0.069679 | £0.069667 | - | £13,929 |
Apr-20 2024 | £0.069654 | £0.069649 | £0.069693 | £0.06967 | - | £13,931 |
Apr-19 2024 | £0.069671 | £0.069637 | £0.070939 | £0.070919 | £4 | £13,934 |
Apr-18 2024 | £0.070912 | £0.070875 | £0.070935 | £0.070882 | - | £14,182 |
Apr-17 2024 | £0.070885 | £0.070885 | £0.07095 | £0.070915 | - | £14,177 |
Apr-16 2024 | £0.070913 | £0.070896 | £0.070959 | £0.070901 | - | £14,183 |
Apr-15 2024 | £0.070897 | £0.070897 | £0.070975 | £0.07096 | - | £14,179 |
Apr-14 2024 | £0.070913 | £0.070887 | £0.070977 | £0.070972 | £0 | £14,183 |
Apr-13 2024 | £0.070985 | £0.070871 | £0.070993 | £0.070914 | - | £14,197 |
Análisis de precios históricos y de mercado de Twinci (TWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1097 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.