Cap Mercado €2.34T
2.43%
Volumen 24h €97.25B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.055317 | €0.055316 | €0.055346 | €0.055336 | - | €11,063 |
Apr-26 2024 | €0.055346 | €0.055331 | €0.055374 | €0.055348 | - | €11,069 |
Apr-25 2024 | €0.055374 | €0.055315 | €0.055408 | €0.055336 | - | €11,075 |
Apr-24 2024 | €0.05533 | €0.055306 | €0.055363 | €0.055354 | - | €11,066 |
Apr-23 2024 | €0.055361 | €0.055359 | €0.055407 | €0.055382 | €1 | €11,072 |
Apr-22 2024 | €0.082294 | €0.08228 | €0.082339 | €0.08229 | - | €16,459 |
Apr-21 2024 | €0.082284 | €0.082271 | €0.082323 | €0.082309 | - | €16,457 |
Apr-20 2024 | €0.082294 | €0.082287 | €0.082339 | €0.082313 | - | €16,459 |
Apr-19 2024 | €0.082314 | €0.082273 | €0.083812 | €0.083788 | €5 | €16,463 |
Apr-18 2024 | €0.08378 | €0.083736 | €0.083806 | €0.083744 | - | €16,756 |
Apr-17 2024 | €0.083748 | €0.083748 | €0.083825 | €0.083783 | - | €16,750 |
Apr-16 2024 | €0.083781 | €0.083761 | €0.083835 | €0.083767 | - | €16,756 |
Apr-15 2024 | €0.083762 | €0.083762 | €0.083854 | €0.083837 | - | €16,752 |
Apr-14 2024 | €0.083781 | €0.08375 | €0.083857 | €0.083851 | €0 | €16,756 |
Apr-13 2024 | €0.083866 | €0.083732 | €0.083875 | €0.083783 | - | €16,773 |
Análisis de precios históricos y de mercado de Twinci (TWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1097 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.