Cap Mercado NZ$4.22T
2.79%
Volumen 24h NZ$180.27B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.099629 | NZ$0.099627 | NZ$0.099681 | NZ$0.099663 | - | NZ$19,926 |
Apr-26 2024 | NZ$0.099682 | NZ$0.099655 | NZ$0.099732 | NZ$0.099685 | - | NZ$19,936 |
Apr-25 2024 | NZ$0.099732 | NZ$0.099625 | NZ$0.099793 | NZ$0.099665 | - | NZ$19,947 |
Apr-24 2024 | NZ$0.099652 | NZ$0.09961 | NZ$0.099712 | NZ$0.099696 | - | NZ$19,931 |
Apr-23 2024 | NZ$0.099709 | NZ$0.099705 | NZ$0.099792 | NZ$0.099746 | NZ$2 | NZ$19,942 |
Apr-22 2024 | NZ$0.148217 | NZ$0.148191 | NZ$0.148298 | NZ$0.148209 | - | NZ$29,644 |
Apr-21 2024 | NZ$0.148198 | NZ$0.148175 | NZ$0.148269 | NZ$0.148244 | - | NZ$29,640 |
Apr-20 2024 | NZ$0.148216 | NZ$0.148205 | NZ$0.148298 | NZ$0.14825 | - | NZ$29,643 |
Apr-19 2024 | NZ$0.148252 | NZ$0.148179 | NZ$0.150951 | NZ$0.150908 | NZ$8 | NZ$29,650 |
Apr-18 2024 | NZ$0.150892 | NZ$0.150814 | NZ$0.150941 | NZ$0.150829 | - | NZ$30,179 |
Apr-17 2024 | NZ$0.150835 | NZ$0.150835 | NZ$0.150973 | NZ$0.150899 | - | NZ$30,167 |
Apr-16 2024 | NZ$0.150895 | NZ$0.150859 | NZ$0.150992 | NZ$0.150869 | - | NZ$30,179 |
Apr-15 2024 | NZ$0.15086 | NZ$0.15086 | NZ$0.151026 | NZ$0.150995 | - | NZ$30,172 |
Apr-14 2024 | NZ$0.150894 | NZ$0.150839 | NZ$0.151032 | NZ$0.151021 | NZ$0 | NZ$30,179 |
Apr-13 2024 | NZ$0.151048 | NZ$0.150806 | NZ$0.151064 | NZ$0.150898 | - | NZ$30,210 |
Análisis de precios históricos y de mercado de Twinci (TWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1097 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.