Market Cap Rp38,131.17T 0.64%
Volume 24h Rp1,320.80T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
TW Token TW

TW Token (TW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp0.883988 Rp0.843208 Rp0.883988 Rp0.843529 - -
Jan-26 2021 Rp0.843529 Rp0.842566 Rp0.844171 Rp0.842566 - -
Jan-25 2021 Rp0.842566 Rp0.842245 Rp0.844332 Rp0.84369 - -
Jan-24 2021 Rp0.84369 Rp0.842726 Rp0.845135 Rp0.843048 - -
Jan-23 2021 Rp0.843048 Rp0.843048 Rp0.844171 Rp0.84369 - -
Jan-22 2021 Rp0.84385 Rp0.841924 Rp0.84385 Rp0.842245 - -
Jan-21 2021 Rp0.842245 Rp0.84096 Rp0.843208 Rp0.843208 - -
Jan-20 2021 Rp0.843208 Rp0.842084 Rp0.883506 Rp0.883346 - -
Jan-19 2021 Rp0.883506 Rp0.883185 Rp0.885112 Rp0.883667 - -
Jan-18 2021 Rp0.883667 Rp0.882864 Rp0.883988 Rp0.883346 - -
Jan-17 2021 Rp0.883506 Rp0.882382 Rp0.883667 Rp0.883185 - -
Jan-16 2021 Rp0.883185 Rp0.882543 Rp0.884309 Rp0.882864 - -
Jan-15 2021 Rp0.882864 Rp0.88174 Rp0.883185 Rp0.882061 - -
Jan-14 2021 Rp0.882061 Rp0.882061 Rp0.883827 Rp0.883025 - -
Jan-13 2021 Rp0.883025 Rp0.882382 Rp0.883988 Rp0.883346 - -

Historical and market price analysis of TW Token (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.