Market Cap Tk286.02T 2.69%
Volume 24h Tk14.37T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
TW Token TW

TW Token (TW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.00643603 Tk0.00613912 Tk0.00643603 Tk0.00614146 - -
Jan-26 2021 Tk0.00614146 Tk0.00613445 Tk0.00614614 Tk0.00613445 - -
Jan-25 2021 Tk0.00613445 Tk0.00613211 Tk0.00614731 Tk0.00614263 - -
Jan-24 2021 Tk0.00614263 Tk0.00613562 Tk0.00615315 Tk0.00613796 - -
Jan-23 2021 Tk0.00613796 Tk0.00613796 Tk0.00614614 Tk0.00614263 - -
Jan-22 2021 Tk0.0061438 Tk0.00612977 Tk0.0061438 Tk0.00613211 - -
Jan-21 2021 Tk0.00613211 Tk0.00612276 Tk0.00613912 Tk0.00613912 - -
Jan-20 2021 Tk0.00613912 Tk0.00613094 Tk0.00643252 Tk0.00643135 - -
Jan-19 2021 Tk0.00643252 Tk0.00643018 Tk0.00644421 Tk0.00643369 - -
Jan-18 2021 Tk0.00643369 Tk0.00642785 Tk0.00643603 Tk0.00643135 - -
Jan-17 2021 Tk0.00643252 Tk0.00642434 Tk0.00643369 Tk0.00643018 - -
Jan-16 2021 Tk0.00643018 Tk0.00642551 Tk0.00643837 Tk0.00642785 - -
Jan-15 2021 Tk0.00642785 Tk0.00641966 Tk0.00643018 Tk0.006422 - -
Jan-14 2021 Tk0.006422 Tk0.006422 Tk0.00643486 Tk0.00642901 - -
Jan-13 2021 Tk0.00642901 Tk0.00642434 Tk0.00643603 Tk0.00643135 - -

Historical and market price analysis of TW Token (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.